Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0027090.00259512,985.132234.450.0026050.0026080.0026080.002595+0.50 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.002605126.03110.32831102
0.002590.00870.00002253
0.002570.0390.00010023
0.002568325.82170.83671013
0.002550.03930.00010022
0.002547329.83670.84009407
0.002531344.33170.87150353
0.002530.03960.00010019
0.002510.03990.00010015
0.002490.04020.0001001
0.002479343.42110.85134091
0.002470.04050.00010004
0.002461335.30330.82518142
0.002450.04090.00010021
0.002443350.99510.85748103
0.002430.04120.00010012
0.002412369.96520.89235606
0.002410.04150.00010002
0.002390.04190.00010014
0.002370.04220.00010001
0.00236382.18230.90195023
0.002350.04260.00010011
0.002345373.08880.87489324
0.002330.0430.00010019
0.002324391.03980.9087765
0.002310.04330.00010002
0.002303900.002.0727
0.00230225,119.612557.82534797
0.002296385.02030.88400661
0.002290.04370.00010007
0.002270.04410.00010011
0.00226394.19760.89088658
0.002250.04450.00010013
0.002241412.81790.92512491
0.002230.04490.00010013
0.002210.04530.00010011
0.002201410.04910.90251807
0.002190.04570.00010008
0.002179416.23380.90697345
0.002170.04610.00010004
0.002151424.3330.91274028
0.002150.04660.00010019
0.002130.0470.00010011
0.002110.04740.00010001
0.002090.04790.00010011
0.002070.04840.00010019
0.002050.04880.00010004
0.002030.04930.00010008
0.002010.04980.0001001
0.00226,569.078553.138157
0.001990.05030.0001001
0.001980.05060.00010019
0.001970.05080.00010008
0.001960.05110.00010016
0.001950.05130.00010003
0.001940.05160.0001001
0.001930.05190.00010017
0.001920.05210.00010003
0.001910.05240.00010008
0.00190.05270.00010013
0.001007168.48130.16966067
0.00120,000.0020.00
0.0003116,096.83854.99001994
0.000221299,039.929166.08782433
0.00022120,000.0026.40
0.000213468.54640.09980038
0.00021120,000.0025.20
0.000110,000.001.00
0.0000425,000.001.00
0.000037107,892.32343.99201597
0.00003320,171.77750.66566866
0.000022500,000.0011.00
0.000007145,000.001.015
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.002608 1,455.55423.79608535
0.002637 120.73160.31836923
0.002665 302.47180.80608735
0.00267 0.03840.00010253
0.00269 0.03810.00010249
0.002698 307.60080.82990696
0.00271 0.03780.00010244
0.002726 302.84840.82556474
0.00273 0.03750.00010238
0.002742 300.18740.82311385
0.00275 0.03720.0001023
0.00277 0.0370.00010249
0.002781 293.86190.81722994
0.00279 0.03670.00010239
0.002799 291.0170.81455658
0.00281 0.03640.00010228
0.002815 298.5560.84043514
0.00283 0.03620.00010245
0.002845 283.95150.80784202
0.00285 0.03590.00010232
0.00287 0.03560.00010217
0.002875 289.21010.83147904
0.00289 0.03540.00010231
0.0029 0.080.000232
0.002904 275.2990.7994683
0.00291 0.03510.00010214
0.00293 0.03490.00010226
0.002934 280.48590.82294563
0.00295 0.03470.00010237
0.002964 276.21670.8187063
0.00297 0.03440.00010217
0.00299 0.03420.00010226
0.00301 0.03390.00010204
0.003012 260.5550.78479166
0.003029 249.3830.75538111
0.00303 0.03370.00010211
0.00305 0.03350.00010218
0.00307 253.17130.77723589
0.00308 0.03330.00010256
0.003087 251.0730.77506235
0.0031 0.03310.00010261
0.00312 0.03280.00010234
0.00314 0.03260.00010236
0.00316 0.03240.00010238
0.00318 0.03220.0001024
0.0032 0.0320.0001024
0.00322 0.03180.0001024
0.00324 0.03160.00010238
0.00326 0.03140.00010236
0.00328 0.03120.00010234
0.0033 0.0310.0001023
0.00332 0.03080.00010226
0.00334 0.03060.0001022
0.00336 0.03040.00010214
0.00338 0.03030.00010241
0.0034 0.06040.00020536
0.00342 0.060.0002052
0.00344 0.05970.00020537
0.00346 0.05930.00020518
0.00348 0.0590.00020532
0.0035 0.08810.00030835
0.00352 0.08760.00030835
0.00354 0.08710.00030833
0.00356 236.60040.84229742
0.00359 0.08610.0003091
0.00361 249.04750.89906148
0.00363 0.08510.00030891
0.00365 0.08460.00030879
0.00367 0.0560.00020552
0.00369 0.05570.00020553
0.00371 0.05540.00020553
0.00373 0.05510.00020552
0.00375 0.05480.0002055
0.00377 0.05450.00020547
0.00379 0.05420.00020542
0.00381 0.05390.00020536
0.00383 0.05370.00020567
0.00385 0.05340.00020559
0.00387 0.05310.0002055
0.00389 0.05280.00020539
0.00391 0.1050.00041055
0.00393 0.05230.00020554
0.00395 0.0520.0002054
0.00397 0.05170.00020525
0.00399 0.05150.00020548
0.004 117.36010.4694404
0.00401 0.05120.00020531
0.00403 0.05090.00020513
0.00405 0.05070.00020533
0.00407 0.05040.00020513
0.0041 0.05020.00020582
0.00413 0.04980.00020567
0.00416 0.04940.0002055
0.00419 0.04910.00020573
0.00422 0.04870.00020551
0.00425 0.04840.0002057
0.00428 0.0480.00020544
0.00431 0.04770.00020559
0.00434 0.04730.00020528
0.00437 0.0470.00020539
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.00260644.40840.115728291744447399
0.00260617.69110.046103011744447134
0.002608 2,523.29586.580755451744447090
0.002607 10.10920.026354681744446627
0.002608 131.35440.342572281744445864
0.002608123.53560.322180841744445862
0.002647123.50590.326920121744445860
0.002610.02420.000063161744445860
0.002608194.85990.508194621744445860
0.002630.01580.000041551744445858
0.002610.01420.000037061744445858
0.0026570.00770.000020461744445857
0.002630.02230.000058651744445857
0.002680.0030.000008041744445856
0.002657320.2570.850922851744445856
0.00268124.950.3348661744445855
0.00268123.84870.063938361744445826
0.002709 10.67850.028928061744444693
0.002709 47.34160.128248391744444552
0.00268165.13920.17463821744444478
0.00268122.42490.060121161744443960
0.002709 28.12020.076177621744443790
0.00268156.59630.151734681744443484
0.00268124.91660.06680141744443214
0.002709 6.05110.016392431744442937
0.00268139.86660.106882351744442750
0.00268135.59520.095430731744441172
0.0026818.54280.022903251744440779
0.00268139.86660.106882351744440406
0.00268143.42610.116425371744439455
0.00268155.17250.147917471744438675
0.00268163.35940.169866551744436481
0.00268155.88440.149826081744436259
0.00268139.15470.104973751744435972
0.00268123.84870.063938361744435937
0.002709 33.10350.089677381744435449
0.00268131.32370.083978841744434424
0.002709 13.52610.03664221744434087
0.002709 60.86770.16489061744433497
0.00268113.52610.036263471744432651
0.002709 49.83320.134998141744432370
0.00268117.08560.045806491744431601
0.002709 7.83090.021213911744431465
0.00268152.32490.140283061744431156
0.002709 8.89880.024106851744431072
0.002709 20.64520.055927851744431050
0.002709 21.00110.056891981744429231
0.00268167.63080.181318171744429157
0.002709 14.5940.039535151744428859
0.00268110.32260.027674891744428783
0.00268159.79990.160323531744428690
0.002709 56.59630.153319381744428643
0.00268127.76420.074435821744427883
0.00268124.20470.06489281744426887
0.0026818.54280.022903251744426786
0.00268137.73090.101156541744426358
0.0026819.25470.024811851744426151
0.00268117.08560.045806491744425841
0.00268152.32490.140283061744425471
0.00268159.79990.160323531744425256
0.002709 14.2380.038570741744425180
0.00268117.79760.047715371744424760
0.002709 25.62850.069427611744424703
0.002709 17.79760.04821371744423500
0.00268144.4940.119288411744423314
0.002709 38.44280.104141551744423029
0.002709 9.96660.026999521744422523
0.002709 19.22140.052070771744422348
0.00268146.98560.125968391744422189
0.002709 18.15350.049177831744420576
0.002709 42.00230.113784231744420523
0.00268111.03450.029583491744419990
0.002709 65.85110.178390631744419393
0.002709 6.40710.017356831744419317
0.002709 50.18920.135962541744418900
0.00268145.91780.123105621744418860
0.00268119.22140.051532571744418189
0.00268153.03680.142191661744418065
0.002709 46.27370.125355451744418008
0.00268147.69750.1278771744417797
0.00268130.25590.081116071744417659
0.002709 61.93560.167783541744417483
0.00268148.40940.12978561744416994
0.00268113.52610.036263471744416736
0.002709 9.96660.026999521744416722
0.00268135.59520.095430731744415490
0.002709 65.49510.177426231744415454
0.00268155.88440.149826081744415242
0.00268156.24040.150780511744414724
0.00268118.15350.048669531744414580
0.002709 60.51180.163926471744414203
0.00268122.78090.061075591744413385
0.002709 24.91660.067499071744413325
0.002709 66.2070.179354761744413304
0.002709 18.86540.051106371744412963
0.002709 8.54280.023142451744412720
0.002709 33.45940.090641511744411133
0.002709 63.71540.172605021744410990
0.002709 61.93560.167783541744410970
0.00268121.00110.056303951744410494
0.002680.170.00045561744410372
0.002709 49.47710.134033461744409627
0.002709 53.39260.144640551744409418
0.002709 52.68070.142712021744407998
0.002709 60.86760.164890331744407190
0.002709 17.79750.048213431744406219
0.002709 32.03550.086784171744406019
0.00268164.42710.172729061744405044
0.00268148.05330.12883091744404826
0.00268112.45820.033400431744404775
0.00268154.46050.14600861744404228
0.00268156.24020.150779981744404150
0.002709 8.18680.022178041744403452
0.00268153.39260.143145561744402452
0.00268144.13790.118333711744402343
0.002686 98.000.2632281744401951
0.0026687.49280.019990791744401395
0.00266846.38410.123752781744400252
0.002685 19.6240.052690441744398022
0.00266828.5440.076155391744397212
0.002685 57.44490.154239561744396271
0.00266837.10730.099002281744395627
0.002685 55.66090.149449521744395481
0.00266819.26720.051404891744394924
0.00266849.23850.131368321744394785
0.002685 48.52490.130289361744394733
0.002685 46.74090.125499321744394094
0.002685 17.48320.046942391744393886
0.002685 36.03690.096759081744393574
0.00266844.24330.118041121744393207
0.00266824.26240.064732081744391706
0.0026684.63840.012375251744391497
0.002685 13.55840.03640431744391302
0.002685 6.77920.018202151744389898
0.00266823.54880.06282821744389022
0.00266867.79210.180869321744388966
0.002685 49.59530.133163381744388494
0.0026688.20640.021894681744388484
0.00266830.68480.081867051744388276
0.00266859.94250.159926591744387976
0.002685 25.33280.068018571744387865
0.00266831.04160.082818991744387354
0.002685 57.44490.154239561744387330
0.0026687.1360.019038851744386852
0.002685 22.12160.05939651744386523
0.002685 44.24330.118793261744384893
0.00266854.59050.145647451744384196
0.002685 15.34240.041194341744383994
0.00266829.97120.079963161744383630
0.002685 37.10730.09963311744382515
0.00266849.23850.131368321744382095
0.00266842.45930.113281411744381904
0.00266843.17290.11518531744381604
0.002685 31.04160.08334671744379577
0.00266852.80650.140887741744379507
0.00266838.89130.103761991744378889
0.002685 47.45450.127415331744378241
0.00266819.6240.052356831744377734
0.00266821.4080.057116541744377657
0.002689 29.97120.080592561744376780
0.002689 59.94250.161185381744376687
0.00266828.18720.075203451744376083
0.002689 34.96640.094024651744375276
0.002689 32.82560.088268041744375167
0.002689 51.02250.13719951744374587
0.002689 21.05120.056606681744373723
0.0026689.99040.026654391744373608
0.002689 33.18240.089227471744373411
0.002689 16.76960.045093451744372473
0.002683122.88590.329702871744371868
0.00265384.43340.224001811744371868
0.0026831.060.002843981744371821
0.0026848.53820.022916531744371702
0.002705 21.34550.057739581744371166
0.002705 55.85410.151085341744371034
0.002705 34.50860.093345761744370482
0.002705 30.23950.081797851744369918
0.002705 35.57590.096232811744369385
0.00268448.02740.128905541744369215
0.002705 29.52790.079872971744369146
0.002705 12.09580.032719141744368093
0.002705 40.20070.108742891744367770
0.002705 61.54630.166482741744367100
0.00268414.58610.039149091744367051
0.002705 23.480.06351341744366967
0.002705 50.1620.135688211744366683
0.00268449.80620.133679841744366283
0.002705 55.14260.149160731744363146
0.00268411.740.031510161744363090
0.00268441.2680.110763311744362649
0.00268435.57590.095485721744362365
0.00269 0.03810.000102491744362277
0.002697 119.10140.321216481744362277
0.002688 119.63690.321583991744362265
0.002679 119.92150.32126971744362212
0.00267 118.94030.31757061744362101
0.0026 1,734.36564.509350561744362076
0.002625 119.34040.313268551744362076
0.002653 304.53730.807937461744362076
0.00267 0.03840.000102531744362076
0.002682 310.37250.832419051744362076
0.00259555.35810.143654271744362055
0.00259511.57810.030045171744361832
0.002599 47.03630.122247341744361218
0.00259546.67450.121120331744361068
0.002599 22.43270.058302591744361050
0.00259556.08170.145532011744360748
0.0025956.15090.015961591744360513
0.002599 44.14170.114724281744360438
0.00259525.6890.066662961744359832
0.0026123.67440.321553441744359645
0.002629123.6280.325018011744359642
0.002610.03840.000100221744359642
0.0026196.18360.510077361744359642
0.0026290.030.000078871744359641
0.00265123.63610.327635671744359640
0.002630.01630.000042871744359640
0.002629201.70760.530289281744359640
0.0026590.00820.00002181744359639
0.002630.02180.000057331744359639
0.002659131.970.350908231744359638
0.002681 48.59470.130282391744359472
0.0026633.94480.090293171744359238
0.0026620.72420.055126371744359039
0.002681 52.88240.141777711744358965
0.002629 118.06450.310391571744358632
0.002651 304.88380.808246951744358632
0.00267 0.03840.000102531744358632
0.00269 0.03810.000102491744358632
0.002693 297.74210.801819481744358632
0.00260222.73780.059163761744358244
0.0026027.94010.020660141744357260
0.00260267.13070.174674081744357210
0.00260244.75380.116449391744356877
0.00260252.33310.136170731744356677
0.00260237.89630.098606171744356316
0.002609 9.02290.023540751744356231
0.00260228.87340.075128591744355737
0.002609 42.58830.111112871744355498
0.00260237.53540.097667111744355340
0.002609 15.8970.041475271744354532
0.002609 37.93610.098975281744354276
0.00259119.56670.050697321744354110
0.002607 65.58490.170979831744353898
0.002607 59.4250.154920981744353312
0.00259143.11940.111722371744353233
0.002607 38.04650.099187231744352898
0.00259131.88660.082618181744352594
0.002607 39.85820.103910331744352022
0.002607 46.74280.121858481744351946
0.00259111.59510.03004291744351654
0.002607 34.06070.088796241744350957
0.002607 17.39270.045342771744350464
0.002607 27.90070.072737121744350461
0.002607 23.55260.061401631744350260
0.002607 61.59910.160588851744349649
0.002607 44.20640.115246081744349473
0.002607 14.49390.03778561744349149
0.00259133.3360.086373581744349048
0.00259162.68620.162419941744348994
0.00259135.87240.092945391744348696
0.002607 9.78330.025505061744348652
0.00259125.36430.06571891744348305
0.00259124.93240.064599851744348252
0.002607 18.78960.048984491744348147
0.00259278.410.203238721744347985
0.002590.030.00007771744347984
0.002601123.230.320521231744347983
0.00260215.17620.039488471744347601
0.00260254.56230.14197111744346487
0.002609 18.78960.049022071744346374
0.00260220.2350.052651471744346137
0.00260234.68860.090259741744345774
0.00260266.12520.172057771744345562
0.002610.03840.000100221744345235
0.0026198.3720.256750921744345235
0.0026110.030.000078331744345233
0.00261198.410.256948511744345232
0.002641122.41770.323305151744345231
0.002630.03810.00010021744345231
0.002611206.25420.538529721744345231
0.0026410.030.000079231744345229
0.002641122.440.323364041744345228
0.002649 16.13660.042745851744345048
0.0026429.32330.024632161744344971
0.002649 36.21770.095940691744344117
0.00264226.89440.0710551744343968
0.002649 46.61690.123488171744343866
0.002649 60.24340.159584771744343515
0.002649 48.05130.127287891744343406
0.002649 63.47070.168133881744343115
0.00264221.51550.056843951744342738
0.00264245.54110.120319591744342668
0.002649 66.33950.175733341744342235
0.00264252.7130.139267751744341768
0.00264215.06080.039790631744340296
0.002649 41.2380.109239461744340205
0.00264247.33410.125056691744340188
0.002649 34.06620.090241361744339446
0.00264222.59120.059685951744339305